Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 0.64 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
11/01/2019 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
02/01/2019 |
-0.80 (9.52%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
28/12/2018 |
-
![]() |
7.70 | 8.40 | 7.70 | 8.40 | 0.00 | 10,200.00 | 85.54 |
27/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 2,140,000.00 | 19,260.00 |
26/12/2018 |
-
![]() |
8.40 | 8.40 | 7.10 | 8.40 | 0.00 | 17,800.00 | 146.01 |
25/12/2018 | +
0.60 (8.45%)
![]() |
7.10 | 7.70 | 7.10 | 7.70 | 0.00 | 300.00 | 2.19 |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
21/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.10 | 0.00 | 40.00 | 0.27 |