Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
27/02/2019 |
0.00 (0.00%)
![]() |
6.30 | 7.00 | 6.30 | 7.00 | 0.00 | 2,400.00 | 15.19 |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
21/02/2019 |
0.00 (0.00%)
![]() |
6.50 | 7.00 | 6.50 | 7.00 | 0.00 | 700.00 | 4.79 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 40.00 | 0.29 |
19/02/2019 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 200.00 | 1.40 |
18/02/2019 |
-0.70 (9.09%)
![]() |
8.40 | 8.40 | 7.00 | 7.00 | 0.00 | 1,100.00 | 7.84 |
15/02/2019 | +
0.70 (10.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
14/02/2019 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
12/02/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 500.00 | 3.28 |
11/02/2019 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
31/01/2019 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
30/01/2019 |
-
![]() |
6.50 | 6.50 | 5.70 | 5.70 | 0.00 | 200.00 | 1.22 |
29/01/2019 |
-0.40 (6.25%)
![]() |
6.90 | 6.90 | 6.00 | 6.00 | 0.00 | 1,100.00 | 7.50 |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |