Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | + 0.60 (2.28%) | 27.00 | 27.00 | 26.20 | 26.90 | 0.00 | 17,500.00 | 467.81 |
29/03/2019 | -1.50 (5.40%) | 26.80 | 27.70 | 26.30 | 26.30 | 0.00 | 11,000.00 | 293.27 |
28/03/2019 | -0.10 (0.36%) | 27.60 | 27.80 | 26.90 | 27.80 | 0.00 | 14,800.00 | 408.11 |
27/03/2019 | + 0.10 (0.36%) | 27.70 | 27.90 | 27.40 | 27.90 | 0.00 | 14,700.00 | 406.99 |
26/03/2019 | 0.00 (0.00%) | 27.80 | 28.00 | 26.80 | 27.80 | 0.00 | 14,100.00 | 390.50 |
25/03/2019 | 0.00 (0.00%) | 27.00 | 27.90 | 26.00 | 27.80 | 0.00 | 10,200.00 | 273.80 |
22/03/2019 | 0.00 (0.00%) | 28.10 | 28.10 | 27.10 | 27.80 | 0.00 | 13,000.00 | 359.76 |
21/03/2019 | -1.00 (3.47%) | 28.80 | 28.80 | 27.80 | 27.80 | 0.00 | 22,300.00 | 625.98 |
20/03/2019 | -0.20 (0.69%) | 28.50 | 28.80 | 28.30 | 28.80 | 0.00 | 8,900.00 | 253.62 |
19/03/2019 | -0.70 (2.36%) | 28.70 | 29.00 | 28.40 | 29.00 | 0.00 | 22,300.00 | 638.49 |
18/03/2019 | -0.20 (0.67%) | 29.00 | 29.80 | 28.50 | 29.70 | 0.00 | 49,201.00 | 1,417.21 |
15/03/2019 | - | 29.40 | 29.90 | 29.00 | 29.90 | 0.00 | 38,900.00 | 1,150.03 |
14/03/2019 | - | 29.30 | 29.80 | 28.10 | 29.50 | 0.00 | 35,000.00 | 1,007.83 |
13/03/2019 | + 0.40 (1.36%) | 29.10 | 29.80 | 29.00 | 29.80 | 0.00 | 23,200.00 | 677.44 |
12/03/2019 | -0.50 (1.67%) | 29.30 | 29.50 | 28.90 | 29.40 | 0.00 | 16,030.00 | 467.87 |
11/03/2019 | 0.00 (0.00%) | 29.70 | 32.80 | 29.00 | 29.90 | 0.00 | 12,300.00 | 365.94 |
08/03/2019 | + 0.20 (0.67%) | 29.30 | 29.90 | 29.00 | 29.90 | 0.00 | 11,600.00 | 340.77 |
07/03/2019 | 0.00 (0.00%) | 29.70 | 29.80 | 29.40 | 29.70 | 0.00 | 8,500.00 | 251.50 |
06/03/2019 | 0.00 (0.00%) | 29.90 | 29.90 | 29.30 | 29.70 | 0.00 | 13,700.00 | 404.07 |
05/03/2019 | + 0.30 (1.02%) | 29.30 | 29.70 | 28.80 | 29.70 | 0.00 | 44,800.00 | 1,310.02 |