Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 10.00 | 11.60 | 10.00 | 11.60 | 0.00 | 130,300.00 | 1,307.80 |
23/08/2019 | - | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 22,200.00 | 246.42 |
22/08/2019 | - | 13.50 | 13.50 | 12.30 | 12.30 | 0.00 | 28,100.00 | 352.09 |
21/08/2019 | - | 14.50 | 14.50 | 13.40 | 13.60 | 0.00 | 10,780.00 | 148.59 |
20/08/2019 | - | 14.00 | 14.20 | 14.00 | 14.10 | 0.00 | 1,600.00 | 22.43 |
19/08/2019 | - | 14.60 | 14.60 | 13.90 | 14.00 | 0.00 | 6,900.00 | 97.03 |
16/08/2019 | - | 14.20 | 15.20 | 14.00 | 15.20 | 0.00 | 16,020.00 | 229.13 |
15/08/2019 | -0.30 (1.90%) | 15.90 | 15.90 | 14.50 | 15.50 | 0.00 | 4,400.00 | 65.37 |
14/08/2019 | + 1.30 (8.97%) | 14.50 | 15.80 | 14.50 | 15.80 | 0.00 | 1,300.00 | 19.88 |
13/08/2019 | - | 12.70 | 15.40 | 12.70 | 14.50 | 0.00 | 91,500.00 | 1,200.22 |
12/08/2019 | - | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 8,100.00 | 114.21 |
09/08/2019 | -0.10 (0.64%) | 14.30 | 15.60 | 14.30 | 15.60 | 0.00 | 5,100.00 | 74.29 |
08/08/2019 | -0.30 (1.88%) | 15.70 | 16.00 | 14.50 | 15.70 | 0.00 | 24,700.00 | 379.21 |
07/08/2019 | - | 13.90 | 16.00 | 13.90 | 16.00 | 0.00 | 182,600.00 | 2,577.63 |
06/08/2019 | - | 15.40 | 17.80 | 15.40 | 15.40 | 0.00 | 19,000.00 | 292.86 |
05/08/2019 | - | 17.30 | 17.30 | 17.10 | 17.10 | 0.00 | 3,900.00 | 66.74 |
02/08/2019 | -0.80 (4.04%) | 19.70 | 19.80 | 17.90 | 19.00 | 0.00 | 38,000.00 | 700.13 |
01/08/2019 | -2.20 (10.00%) | 23.80 | 23.80 | 19.80 | 19.80 | 0.00 | 19,900.00 | 401.87 |
31/07/2019 | - | 23.00 | 24.40 | 21.40 | 22.00 | 0.00 | 3,600.00 | 85.41 |
30/07/2019 | -2.50 (9.84%) | 24.00 | 24.00 | 22.90 | 22.90 | 0.00 | 2,000.00 | 46.02 |