Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | -3.30 (10.00%) | 30.00 | 30.00 | 29.70 | 29.70 | 0.00 | 200.00 | 5.97 |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | 40.00 | 1.20 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
30/11/2017 | + 2.20 (7.14%) | 29.00 | 33.00 | 27.80 | 33.00 | 0.00 | 4,400.00 | 132.40 |
29/11/2017 | + 0.30 (0.98%) | 30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 700.00 | 21.56 |
28/11/2017 | - | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | 10.00 | 0.28 |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
16/11/2017 | - | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
15/11/2017 | - | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
14/11/2017 | - | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
13/11/2017 | - | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
10/11/2017 | - | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
09/11/2017 | - | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
08/11/2017 | - | 27.00 | 30.50 | 27.00 | 30.50 | 0.00 | 2,000.00 | 57.66 |