Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | 90.00 | 2.43 |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | 10.00 | 0.27 |
02/04/2018 | -0.80 (2.60%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
30/03/2018 | + 2.10 (7.32%) | 27.00 | 30.80 | 27.00 | 30.80 | 0.00 | 3,300.00 | 95.80 |
29/03/2018 | - | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
28/03/2018 | - | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
26/03/2018 | + 0.10 (0.35%) | 26.10 | 28.70 | 26.10 | 28.70 | 0.00 | 701.00 | 18.79 |
23/03/2018 | -0.10 (0.35%) | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 100.00 | 2.86 |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
21/03/2018 | -0.10 (0.35%) | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 100.00 | 2.87 |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |
19/03/2018 | - | 28.00 | 28.80 | 27.00 | 28.80 | 0.00 | 600.00 | 16.84 |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
12/03/2018 | -0.70 (2.36%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 200.00 | 5.80 |
09/03/2018 | + 0.70 (2.41%) | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 180.00 | 5.06 |