Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 26.00 | 27.00 | 26.00 | 27.00 | 0.00 | 600.00 | 15.70 |
03/05/2018 | + 0.90 (3.45%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
02/05/2018 | -2.70 (9.38%) | 27.00 | 27.00 | 26.10 | 26.10 | 0.00 | 500.00 | 13.41 |
27/04/2018 | - | 0.00 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | 50.00 | 1.32 |
24/04/2018 | - | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | 50.00 | 1.32 |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | 50.00 | 1.32 |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | 50.00 | 1.32 |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | 20.00 | 0.56 |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | 20.00 | 0.56 |
17/04/2018 | - | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | 0.00 | - | - |
09/04/2018 | -0.70 (2.33%) | 29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 100.00 | 2.93 |
06/04/2018 | - | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |