Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
04/06/2018 | - | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
29/05/2018 | + 0.20 (0.81%) | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 300.00 | 7.47 |
28/05/2018 | - | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 200.00 | 4.94 |
23/05/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 200.00 | 4.94 |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
21/05/2018 | - | 22.70 | 24.80 | 22.60 | 24.70 | 0.00 | 800.00 | 18.78 |
18/05/2018 | + 0.10 (0.40%) | 22.60 | 24.90 | 22.60 | 24.90 | 0.00 | 500.00 | 11.99 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
16/05/2018 | -0.20 (0.80%) | 22.60 | 24.90 | 22.60 | 24.80 | 0.00 | 500.00 | 11.75 |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | 80.00 | 1.81 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
10/05/2018 | -2.00 (7.41%) | 24.40 | 26.90 | 24.40 | 25.00 | 0.00 | 800.00 | 20.01 |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |