Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 1.00 | 0.03 |
27/07/2018 | + 2.50 (9.43%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2.90 |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
25/07/2018 | + 2.00 (8.16%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 100.00 | 2.65 |
24/07/2018 | -2.60 (9.59%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 100.00 | 2.45 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
19/07/2018 | + 2.40 (9.72%) | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 100.00 | 2.71 |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
12/07/2018 | + 1.70 (7.39%) | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 100.00 | 2.47 |
11/07/2018 | - | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
10/07/2018 | - | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
09/07/2018 | - | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | 80.00 | 1.77 |
05/07/2018 | + 2.00 (9.01%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 110.00 | 2.66 |
04/07/2018 | -2.20 (9.02%) | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 100.00 | 2.22 |