Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
27/08/2018 | - | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
24/08/2018 | - | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
21/08/2018 | -2.60 (10.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 100.00 | 2.34 |
20/08/2018 | + 2.00 (8.33%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
09/08/2018 | -2.10 (8.05%) | 23.50 | 24.00 | 23.50 | 24.00 | 0.00 | 200.00 | 4.75 |
08/08/2018 | -2.90 (10.00%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 200.00 | 5.22 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 1.00 | 0.03 |