Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
19/11/2018 | +
1.10 (4.44%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 115.00 | 2.93 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
12/11/2018 | +
1.40 (5.98%)
![]() |
23.30 | 24.80 | 21.60 | 24.80 | 0.00 | 330.00 | 7.61 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
08/11/2018 |
-
![]() |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 100.00 | 2.34 |
07/11/2018 |
-
![]() |
25.90 | 25.90 | 21.30 | 21.30 | 0.00 | 756.00 | 16.70 |
06/11/2018 |
-2.60 (9.92%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 100.00 | 2.36 |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
30/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |