Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
19/12/2018 | +
0.40 (2.27%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 3,400.00 | 61.20 |
18/12/2018 | +
0.40 (2.33%)
![]() |
18.10 | 18.10 | 17.60 | 17.60 | 0.00 | 29,200.00 | 525.80 |
14/12/2018 |
-
![]() |
18.10 | 18.10 | 17.50 | 17.70 | 0.00 | 2,400.00 | 43.06 |
13/12/2018 |
-1.40 (7.18%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 600.00 | 10.86 |
12/12/2018 | +
1.00 (5.41%)
![]() |
18.50 | 19.50 | 18.00 | 19.50 | 0.00 | 2,802.00 | 52.68 |
11/12/2018 | +
0.60 (3.35%)
![]() |
19.50 | 19.50 | 17.50 | 18.50 | 0.00 | 1,800.00 | 33.88 |
10/12/2018 | +
0.20 (1.13%)
![]() |
19.30 | 19.30 | 17.70 | 17.90 | 0.00 | 939.00 | 17.50 |
07/12/2018 |
-
![]() |
17.70 | 17.70 | 16.70 | 17.70 | 0.00 | 900.00 | 15.69 |
06/12/2018 |
-
![]() |
18.70 | 18.80 | 15.80 | 16.10 | 0.00 | 6,300.00 | 114.85 |
05/12/2018 |
-
![]() |
17.60 | 19.20 | 17.10 | 17.10 | 0.00 | 24,300.00 | 458.58 |
04/12/2018 |
-2.10 (9.95%)
![]() |
19.10 | 19.20 | 19.00 | 19.00 | 0.00 | 600.00 | 11.45 |
03/12/2018 |
-
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 200.00 | 4.22 |
30/11/2018 |
-
![]() |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 100.00 | 2.34 |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
27/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.90 | 0.00 | 60.00 | 1.55 |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |