Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
22/01/2019 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,000.00 | 18.00 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,000.00 | 18.00 |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
10/01/2019 |
-
![]() |
17.70 | 18.00 | 17.70 | 18.00 | 0.00 | 400.00 | 7.16 |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
07/01/2019 |
-
![]() |
18.00 | 18.00 | 16.40 | 16.40 | 0.00 | 500.00 | 8.84 |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
03/01/2019 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |
02/01/2019 | +
0.80 (4.65%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,400.00 | 25.20 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
27/12/2018 | +
1.50 (9.55%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
26/12/2018 |
-
![]() |
17.20 | 17.20 | 15.70 | 15.70 | 0.00 | 300.00 | 5.01 |
25/12/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 15.70 | 15.70 | 0.00 | 200.00 | 3.29 |
24/12/2018 |
-1.20 (7.10%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 100.00 | 1.57 |
21/12/2018 |
-1.10 (6.11%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |