Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
01/03/2019 |
-0.30 (1.91%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
28/02/2019 | +
0.40 (2.61%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 100.00 | 1.57 |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | 2.00 | 0.03 |
25/02/2019 |
-
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
21/02/2019 |
-0.70 (4.27%)
![]() |
15.40 | 18.00 | 15.40 | 15.70 | 0.00 | 400.00 | 6.48 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
18/02/2019 |
-1.20 (6.82%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 200.00 | 3.28 |
15/02/2019 |
-1.90 (9.74%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 100.00 | 1.76 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
11/02/2019 | +
1.30 (7.14%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 100.00 | 1.95 |
31/01/2019 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
28/01/2019 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 4,000.00 | 72.00 |
24/01/2019 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 2,000.00 | 36.00 |