Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.80 (4.71%)
![]() |
16.30 | 16.30 | 16.20 | 16.20 | 0.00 | 511.00 | 8.30 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
28/03/2019 | +
0.60 (3.66%)
![]() |
15.60 | 17.00 | 15.60 | 17.00 | 0.00 | 307.00 | 5.07 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
26/03/2019 | +
0.90 (5.81%)
![]() |
16.50 | 16.50 | 16.40 | 16.40 | 0.00 | 5,809.00 | 95.28 |
25/03/2019 | +
0.20 (1.31%)
![]() |
16.80 | 16.80 | 15.50 | 15.50 | 0.00 | 600.00 | 9.95 |
22/03/2019 | +
0.10 (0.66%)
![]() |
16.70 | 16.70 | 15.30 | 15.30 | 0.00 | 621.00 | 10.20 |
21/03/2019 |
-0.90 (5.59%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
20/03/2019 |
-0.40 (2.42%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 160.00 | 2.51 |
19/03/2019 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
18/03/2019 |
-0.60 (3.85%)
![]() |
17.10 | 17.10 | 15.00 | 15.00 | 0.00 | 1,300.00 | 21.87 |
15/03/2019 |
-
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 200.00 | 3.12 |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
12/03/2019 |
-1.50 (9.55%)
![]() |
15.30 | 15.30 | 14.20 | 14.20 | 0.00 | 200.00 | 2.95 |
11/03/2019 |
-1.30 (7.65%)
![]() |
15.50 | 18.70 | 15.30 | 15.70 | 0.00 | 400.00 | 6.52 |
08/03/2019 | +
1.50 (9.68%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |