Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | +
0.40 (2.56%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 | 1,600.00 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
24/04/2019 |
-
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 100.00 | 1.56 |
23/04/2019 |
-
![]() |
17.20 | 18.00 | 16.40 | 16.40 | 0.00 | 700.00 | 12.22 |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
19/04/2019 | +
0.50 (3.03%)
![]() |
15.90 | 17.00 | 15.90 | 17.00 | 0.00 | 200.00 | 3.29 |
18/04/2019 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
16/04/2019 |
-0.50 (2.94%)
![]() |
15.60 | 16.50 | 15.60 | 16.50 | 0.00 | 400.00 | 6.51 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
10/04/2019 | +
1.10 (6.92%)
![]() |
15.60 | 17.00 | 15.60 | 17.00 | 0.00 | 400.00 | 6.66 |
09/04/2019 |
-1.40 (8.09%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
08/04/2019 | +
1.50 (9.49%)
![]() |
17.00 | 17.30 | 16.10 | 17.30 | 0.00 | 1,100.00 | 18.80 |
04/04/2019 |
-0.40 (2.50%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 100.00 | 1.56 |
03/04/2019 |
-0.30 (1.84%)
![]() |
16.00 | 16.00 | 15.50 | 16.00 | 0.00 | 3,100.00 | 48.82 |
02/04/2019 | +
0.10 (0.62%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1.63 |