Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 18.90 | 18.90 | 15.80 | 15.90 | 0.00 | 6,100.00 | 114.68 |
28/02/2020 | - | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |
27/02/2020 | - | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
26/02/2020 | - | 14.80 | 17.40 | 14.80 | 17.40 | 0.00 | 6,400.00 | 96.02 |
25/02/2020 | - | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
24/02/2020 | - | 16.40 | 16.40 | 15.30 | 15.30 | 0.00 | 200.00 | 3.17 |
21/02/2020 | - | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |
20/02/2020 | - | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
17/02/2020 | - | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
14/02/2020 | - | 16.90 | 16.90 | 15.40 | 15.40 | 0.00 | 600.00 | 9.99 |
12/02/2020 | -1.40 (7.87%) | 18.70 | 18.70 | 16.40 | 16.40 | 0.00 | 6,000.00 | 111.97 |
11/02/2020 | -1.80 (9.18%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 500.00 | 8.90 |
10/02/2020 | + 1.60 (8.89%) | 16.30 | 19.60 | 16.30 | 19.60 | 0.00 | 3,500.00 | 61.08 |
07/02/2020 | - | 16.20 | 18.00 | 16.20 | 18.00 | 0.00 | 6,000.00 | 97.96 |
06/02/2020 | - | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
05/02/2020 | - | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 400.00 | 7.96 |
04/02/2020 | - | 16.20 | 19.60 | 16.20 | 18.80 | 0.00 | 2,300.00 | 44.32 |
03/02/2020 | - | 16.40 | 17.90 | 16.40 | 17.90 | 0.00 | 300.00 | 5.07 |
31/01/2020 | - | 15.10 | 18.00 | 15.10 | 18.00 | 0.00 | 400.00 | 6.74 |
30/01/2020 | - | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 200.00 | 3.28 |