Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 105.00 | 1.75 |
23/08/2019 |
-
![]() |
14.40 | 16.80 | 14.40 | 15.40 | 0.00 | 500.00 | 7.85 |
22/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
21/08/2019 |
-
![]() |
16.90 | 16.90 | 15.60 | 15.60 | 0.00 | 200.00 | 3.25 |
20/08/2019 |
-
![]() |
15.50 | 16.40 | 15.50 | 16.40 | 0.00 | 500.00 | 8.11 |
19/08/2019 |
-
![]() |
15.70 | 16.50 | 15.70 | 16.50 | 0.00 | 200.00 | 3.22 |
16/08/2019 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
15/08/2019 |
-1.40 (8.43%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
14/08/2019 |
0.00 (0.00%)
![]() |
15.60 | 16.60 | 15.60 | 16.60 | 0.00 | 200.00 | 3.22 |
13/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
12/08/2019 |
-
![]() |
15.40 | 16.60 | 15.40 | 16.60 | 0.00 | 200.00 | 3.20 |
09/08/2019 |
-0.10 (0.60%)
![]() |
15.20 | 16.70 | 15.20 | 16.70 | 0.00 | 400.00 | 6.42 |
08/08/2019 |
0.00 (0.00%)
![]() |
15.40 | 16.90 | 15.40 | 16.80 | 0.00 | 700.00 | 11.63 |
07/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
06/08/2019 |
-
![]() |
15.90 | 16.80 | 15.90 | 16.80 | 0.00 | 200.00 | 3.27 |
05/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
02/08/2019 | +
0.20 (1.17%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 101.00 | 1.75 |
01/08/2019 | +
1.10 (6.88%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 105.00 | 1.79 |
31/07/2019 |
-
![]() |
17.90 | 17.90 | 16.00 | 16.00 | 0.00 | 1,600.00 | 26.59 |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |