Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 15.20 | 15.30 | 14.40 | 14.40 | 0.00 | 3,500.00 | 53.40 |
23/10/2019 | + 1.10 (7.75%) | 13.80 | 15.30 | 13.80 | 15.30 | 0.00 | 8,300.00 | 118.18 |
22/10/2019 | - | 14.90 | 14.90 | 14.20 | 14.20 | 0.00 | 200.00 | 2.91 |
21/10/2019 | - | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
18/10/2019 | - | 13.60 | 14.10 | 13.60 | 13.60 | 0.00 | 5,300.00 | 73.68 |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
16/10/2019 | -1.10 (7.53%) | 13.20 | 13.50 | 13.20 | 13.50 | 0.00 | 343.00 | 4.60 |
15/10/2019 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | 27.00 | 0.39 |
14/10/2019 | - | 15.90 | 16.50 | 14.60 | 14.60 | 0.00 | 1,400.00 | 22.26 |
11/10/2019 | - | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
10/10/2019 | - | 15.40 | 15.40 | 14.10 | 14.10 | 0.00 | 500.00 | 7.57 |
09/10/2019 | - | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 112.00 | 1.57 |
08/10/2019 | - | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
07/10/2019 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
04/10/2019 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
03/10/2019 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
02/10/2019 | - | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
01/10/2019 | - | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 1,000.00 | 12.80 |
30/09/2019 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
27/09/2019 | - | 14.30 | 14.30 | 11.70 | 11.70 | 0.00 | 212.00 | 2.76 |