Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 9.80 | 9.90 | 9.00 | 9.70 | 0.00 | 9,800.00 | 88.88 |
01/07/2019 | - | 10.40 | 10.40 | 9.10 | 9.90 | 0.00 | 15,000.00 | 143.97 |
28/06/2019 | - | 11.00 | 11.00 | 9.90 | 10.10 | 0.00 | 7,700.00 | 79.44 |
27/06/2019 | - | 11.40 | 11.40 | 10.00 | 10.30 | 0.00 | 15,600.00 | 167.47 |
26/06/2019 | + 0.30 (2.80%) | 11.50 | 11.50 | 10.00 | 11.00 | 0.00 | 217,400.00 | 2,411.67 |
17/09/2018 | + 1.50 (11.63%) | 13.00 | 14.40 | 13.00 | 14.40 | - | 13,000.00 | 179,120.00 |
14/09/2018 | + 0.10 (0.77%) | 12.90 | 13.10 | 12.40 | 13.10 | - | 23,700.00 | 306,240.00 |
13/09/2018 | + 0.50 (4.00%) | 13.00 | 13.20 | 12.70 | 13.00 | - | 21,100.00 | 273,840.00 |
12/09/2018 | 0.00 (0.00%) | 12.50 | 12.70 | 12.30 | 12.50 | - | 33,000.00 | 411,120.00 |
11/09/2018 | 0.00 (0.00%) | 12.70 | 13.00 | 11.50 | 12.90 | 0.00 | 20,300.00 | 252,850.00 |
30/08/2018 | -2.10 (13.21%) | 16.10 | 16.30 | 13.80 | 13.80 | - | 76,200.00 | 1,190,640.00 |
29/08/2018 | + 2.10 (14.69%) | 14.30 | 16.40 | 14.30 | 16.40 | - | 100,900.00 | 1,604,040.00 |
28/08/2018 | + 1.70 (12.98%) | 13.40 | 15.00 | 13.40 | 14.80 | - | 79,400.00 | 1,132,650.00 |
23/08/2018 | -0.40 (3.67%) | 10.90 | 10.90 | 10.50 | 10.50 | - | 15,700.00 | 168,530.00 |
22/08/2018 | + 0.60 (5.56%) | 11.00 | 11.40 | 10.80 | 11.40 | - | 11,100.00 | 120,940.00 |
21/08/2018 | 0.00 (0.00%) | 10.40 | 11.80 | 10.30 | 10.30 | - | 127,700.00 | 1,380,640.00 |
20/08/2018 | + 0.30 (2.97%) | 10.20 | 10.40 | 10.20 | 10.40 | - | 700.00 | 7,240.00 |
17/08/2018 | -0.10 (0.99%) | 10.10 | 10.10 | 10.00 | 10.00 | - | 3,000.00 | 30,200.00 |
16/08/2018 | 0.00 (0.00%) | 10.10 | 10.50 | 10.00 | 10.00 | - | 5,000.00 | 50,400.00 |
15/08/2018 | -0.60 (5.94%) | 10.10 | 10.30 | 9.50 | 9.50 | - | 17,100.00 | 171,540.00 |