HEV (
HNX
)
12.60
()
- Công ty Cổ phần sách Đại học - Dạy nghề
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/04/2016 |
0.00 (0.00%)
|
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 1,000.00 | 11,800.00 |
| 06/04/2016 | +
0.10 (0.85%)
|
11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 4,400.00 | 51,770.00 |
| 05/04/2016 |
0.00 (0.00%)
|
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 600.00 | 7,020.00 |
| 04/04/2016 |
0.00 (0.00%)
|
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 217.00 | 2,538.90 |
| 01/04/2016 |
-0.10 (0.85%)
|
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 100.00 | 1,170.00 |
| 31/03/2016 |
0.00 (0.00%)
|
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 300.00 | 3,540.00 |
| 30/03/2016 | +
0.30 (2.61%)
|
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |
| 29/03/2016 |
0.00 (0.00%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 200.00 | 2,300.00 |
| 28/03/2016 |
-0.10 (0.86%)
|
11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | 1,100.00 | 12,750.00 |
| 25/03/2016 |
-0.40 (3.33%)
|
10,800.00 | 12,300.00 | 10,800.00 | 11,600.00 | 0.00 | 4,700.00 | 54,860.00 |
| 24/03/2016 | 0.00 (0.00%) | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | - | - |
| 23/03/2016 |
0.00 (0.00%)
|
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | 100.00 | 1,330.00 |
| 22/03/2016 |
0.00 (0.00%)
|
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | 2,100.00 | 27,930.00 |
| 21/03/2016 | +
0.20 (1.53%)
|
13,100.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.00 | 1,600.00 | 21,180.00 |
| 18/03/2016 |
-
|
13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.00 | 4,000.00 | 52,150.00 |
| 17/03/2016 |
0.00 (0.00%)
|
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 3,700.00 | 48,470.00 |
| 16/03/2016 | +
0.10 (0.77%)
|
13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.00 | 3,400.00 | 44,300.00 |
| 15/03/2016 |
0.00 (0.00%)
|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 7,000.00 | 91,000.00 |
| 14/03/2016 | 0.00 (0.00%) | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.00 | - | - |
| 11/03/2016 |
0.00 (0.00%)
|
12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.00 | 13,600.00 | 176,780.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.