Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
09/05/2016 | -0.10 (0.83%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 400.00 | 4,760.00 |
06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,000.00 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,000.00 | 0.00 | - | - |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,000.00 | 0.00 | - | - |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,000.00 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,000.00 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,000.00 | 0.00 | - | - |
26/04/2016 | + 0.10 (0.84%) | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 1,200.00 | 14,390.00 |
25/04/2016 | 0.00 (0.00%) | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 1,000.00 | 11,890.00 |
22/04/2016 | + 0.10 (0.85%) | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 300.00 | 3,560.00 |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,800.00 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |
19/04/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 2,600.00 | 30,680.00 |
15/04/2016 | -0.10 (0.84%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 300.00 | 3,540.00 |
14/04/2016 | + 0.20 (1.71%) | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 400.00 | 4,740.00 |
13/04/2016 | -0.30 (2.50%) | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.00 | 200.00 | 2,320.00 |
12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,000.00 | 0.00 | - | - |
11/04/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 1,900.00 | 22,800.00 |
08/04/2016 | + 0.20 (1.69%) | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 2,900.00 | 34,660.00 |