Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
04/07/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
01/07/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
30/06/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
23/06/2016 | -0.80 (6.40%) | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 0.00 | 1,200.00 | 14,860.00 |
22/06/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
17/06/2016 | -0.10 (0.79%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 1,000.00 | 12,500.00 |
16/06/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 200.00 | 2,520.00 |
10/06/2016 | -0.40 (3.08%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 1,000.00 | 12,600.00 |
09/06/2016 | 0.00 (0.00%) | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.00 | - | - |