Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | -0.20 (1.67%) | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | 1,400.00 | 16,540.00 |
01/08/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
29/07/2016 | + 0.30 (2.56%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 300.00 | 3,600.00 |
28/07/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
26/07/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
21/07/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
19/07/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
18/07/2016 | -0.30 (2.50%) | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | 6,100.00 | 71,670.00 |
15/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
13/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
11/07/2016 | + 0.90 (8.11%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 1,000.00 | 12,000.00 |
08/07/2016 | -0.90 (7.50%) | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.00 | 1,500.00 | 16,670.00 |
07/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
06/07/2016 | + 0.30 (2.56%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 1,100.00 | 13,200.00 |