Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | + 1.20 (10.00%) | 12,400.00 | 13,200.00 | 12,400.00 | 13,200.00 | 0.00 | 300.00 | 3,800.00 |
29/08/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
26/08/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
24/08/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
23/08/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
22/08/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
19/08/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
18/08/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
17/08/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
16/08/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 600.00 | 7,200.00 |
15/08/2016 | + 0.20 (1.69%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 3,000.00 | 36,000.00 |
12/08/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
11/08/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
10/08/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
09/08/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |