Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | + 0.40 (3.25%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | 100.00 | 1,270.00 |
27/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
26/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 12,300.00 | 12,300.00 | 0.00 | 98.00 | 1,087.80 |
21/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
16/09/2016 | + 0.10 (0.82%) | 13,000.00 | 13,000.00 | 12,300.00 | 12,300.00 | 0.00 | 2,200.00 | 28,390.00 |
15/09/2016 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
09/09/2016 | -0.60 (4.69%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 300.00 | 3,660.00 |
08/09/2016 | 0.00 (0.00%) | 12,300.00 | 12,800.00 | 12,300.00 | 12,800.00 | 0.00 | 200.00 | 2,510.00 |
07/09/2016 | + 0.10 (0.79%) | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 0.00 | 1,100.00 | 14,120.00 |
06/09/2016 | 0.00 (0.00%) | 12,100.00 | 12,700.00 | 12,100.00 | 12,700.00 | 0.00 | 1,100.00 | 13,910.00 |
05/09/2016 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 0.00 | 2,400.00 | 30,940.00 |
01/09/2016 | + 0.40 (3.25%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | 400.00 | 5,080.00 |
31/08/2016 | -0.90 (6.82%) | 13,200.00 | 13,200.00 | 12,300.00 | 12,300.00 | 0.00 | 1,100.00 | 14,430.00 |