HEV (
HNX
)
12.60
()
- Công ty Cổ phần sách Đại học - Dạy nghề
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/10/2016 | 0.00 (0.00%) | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | - | - |
| 25/10/2016 | 0.00 (0.00%) | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | - | - |
| 24/10/2016 |
-1.30 (8.90%)
|
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | 2,500.00 | 33,250.00 |
| 21/10/2016 | +
0.40 (2.82%)
|
14,400.00 | 14,600.00 | 12,900.00 | 14,600.00 | 0.00 | 1,400.00 | 19,840.00 |
| 20/10/2016 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | - | - |
| 19/10/2016 | +
0.10 (0.71%)
|
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 100.00 | 1,420.00 |
| 18/10/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
| 17/10/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
| 14/10/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
| 13/10/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
| 12/10/2016 | +
1.20 (9.30%)
|
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 600.00 | 8,460.00 |
| 11/10/2016 | 0.00 (0.00%) | 13,900.00 | 14,100.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
| 10/10/2016 | 0.00 (0.00%) | 13,900.00 | 14,100.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
| 07/10/2016 | 0.00 (0.00%) | 13,900.00 | 14,100.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
| 06/10/2016 |
0.00 (0.00%)
|
13,900.00 | 14,100.00 | 12,900.00 | 12,900.00 | 0.00 | 1,300.00 | 18,090.00 |
| 05/10/2016 | +
0.30 (2.38%)
|
13,500.00 | 13,500.00 | 12,900.00 | 12,900.00 | 0.00 | 900.00 | 12,090.00 |
| 04/10/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
| 03/10/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
| 30/09/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
| 29/09/2016 |
-0.10 (0.79%)
|
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 300.00 | 3,780.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.