HEV (
HNX
)
12.60
()
- Công ty Cổ phần sách Đại học - Dạy nghề
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/11/2016 | 0.00 (0.00%) | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 0.00 | - | - |
| 22/11/2016 | 0.00 (0.00%) | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 0.00 | - | - |
| 21/11/2016 | 0.00 (0.00%) | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 0.00 | - | - |
| 18/11/2016 | 0.00 (0.00%) | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 0.00 | - | - |
| 17/11/2016 | 0.00 (0.00%) | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 0.00 | - | - |
| 16/11/2016 | 0.00 (0.00%) | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 0.00 | - | - |
| 15/11/2016 | 0.00 (0.00%) | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 0.00 | - | - |
| 14/11/2016 |
-0.10 (0.68%)
|
13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 0.00 | 300.00 | 4,090.00 |
| 11/11/2016 |
0.00 (0.00%)
|
14,600.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.00 | 4,900.00 | 71,340.00 |
| 10/11/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,200.00 | 14,600.00 | 0.00 | - | - |
| 09/11/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,200.00 | 14,600.00 | 0.00 | - | - |
| 08/11/2016 | 0.00 (0.00%) | 14,600.00 | 14,600.00 | 13,200.00 | 14,600.00 | 0.00 | - | - |
| 07/11/2016 |
0.00 (0.00%)
|
14,600.00 | 14,600.00 | 13,200.00 | 14,600.00 | 0.00 | 3,900.00 | 56,660.00 |
| 04/11/2016 |
-
|
14,600.00 | 14,600.00 | 13,300.00 | 14,600.00 | 0.00 | - | - |
| 03/11/2016 |
-
|
14,600.00 | 14,600.00 | 13,300.00 | 14,600.00 | 0.00 | 8,000.00 | 116,670.00 |
| 02/11/2016 |
-
|
14,500.00 | 14,700.00 | 13,300.00 | 14,600.00 | 0.00 | 2,200.00 | 31,780.00 |
| 01/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 14,600.00 | 0.00 | - | - |
| 31/10/2016 |
-
|
12,000.00 | 14,600.00 | 12,000.00 | 14,600.00 | 0.00 | 210.00 | 2,795.00 |
| 28/10/2016 | 0.00 (0.00%) | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | - | - |
| 27/10/2016 | 0.00 (0.00%) | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.