Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
-1.60 (9.58%)
![]() |
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 100.00 | 1,510.00 |
20/12/2016 | 0.00 (0.00%) | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | - | - |
14/12/2016 | +
1.30 (8.44%)
![]() |
16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | 100.00 | 1,670.00 |
13/12/2016 | 0.00 (0.00%) | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | - | - |
08/12/2016 | +
1.40 (10.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1,540.00 |
07/12/2016 | +
0.10 (0.72%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 100.00 | 1,400.00 |
06/12/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
29/11/2016 |
-0.60 (4.14%)
![]() |
13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 200.00 | 2,780.00 |
28/11/2016 | 0.00 (0.00%) | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 0.00 | - | - |