Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.50 (3.85%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 2,000.00 | 25,000.00 |
22/03/2017 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
21/03/2017 | +
0.50 (4.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 200.00 | 2,600.00 |
20/03/2017 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
16/03/2017 |
-0.10 (0.79%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 2,000.00 | 25,000.00 |
15/03/2017 |
-
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
10/03/2017 |
-1.10 (8.03%)
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
09/03/2017 | +
1.30 (9.49%)
![]() |
14,300.00 | 15,000.00 | 14,300.00 | 15,000.00 | 0.00 | 70.00 | 966.00 |
08/03/2017 | 0.00 (0.00%) | 14,300.00 | 15,000.00 | 14,300.00 | 15,000.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 14,300.00 | 15,000.00 | 14,300.00 | 15,000.00 | 0.00 | - | - |
06/03/2017 | +
0.10 (0.67%)
![]() |
14,300.00 | 15,000.00 | 14,300.00 | 15,000.00 | 0.00 | 500.00 | 7,430.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
15,300.00 | 15,300.00 | 14,900.00 | 14,900.00 | 0.00 | 300.00 | 4,510.00 |
02/03/2017 | 0.00 (0.00%) | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | - | - |
01/03/2017 | +
1.20 (8.76%)
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 100.00 | 1,490.00 |
28/02/2017 |
-
![]() |
13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | - | - |
24/02/2017 |
-0.30 (2.14%)
![]() |
13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | 610.00 | 8,352.00 |