Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
20/04/2017 | - | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
19/04/2017 | + 0.30 (2.52%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
18/04/2017 | - | 11.80 | 11.90 | 11.80 | 11.90 | 0.00 | 1,000.00 | 11.85 |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
14/04/2017 | -0.40 (3.23%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.40 | 12.40 | 0.00 | 300.00 | 3.76 |
10/04/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 300.00 | 3.72 |
07/04/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 200.00 | 2.48 |
05/04/2017 | - | 12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 800.00 | 9.97 |
04/04/2017 | + 0.20 (1.64%) | 12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 29,600.00 | 369.90 |
03/04/2017 | -0.10 (0.81%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 500.00 | 6.10 |
31/03/2017 | -0.10 (0.81%) | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 0.00 | 500.00 | 6,170.00 |
30/03/2017 | - | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 0.00 | 900.00 | 11,120.00 |
29/03/2017 | -0.20 (1.61%) | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.00 | 600.00 | 7,310.00 |
28/03/2017 | -0.10 (0.80%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 100.00 | 1,240.00 |
27/03/2017 | 0.00 (0.00%) | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 800.00 | 9,950.00 |