Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
19/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
18/05/2017 | +
1.10 (9.40%)
![]() |
12.40 | 12.80 | 12.40 | 12.80 | 0.00 | 2,000.00 | 25.20 |
17/05/2017 |
-1.30 (10.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
10/05/2017 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 3,100.00 | 40.29 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
08/05/2017 | +
0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 6,200.00 | 79.95 |
05/05/2017 | +
0.70 (5.83%)
![]() |
12.40 | 12.70 | 12.40 | 12.70 | 0.00 | 2,700.00 | 34.10 |
04/05/2017 |
-0.40 (3.23%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 500.00 | 6.00 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
26/04/2017 | +
0.20 (1.64%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |