Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
17/07/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.70 | 11.90 | 11.93 | 573.00 | 6,763.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 6.00 | 66.00 |
12/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
10/07/2017 | +
0.80 (6.90%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100.00 | 1,240.00 |
07/07/2017 |
-0.40 (3.33%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | 1,160.00 |
06/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
03/07/2017 |
-0.20 (1.64%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 8,500.00 | 102,000.00 |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | 31.00 | 0.34 |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
27/06/2017 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 6,400.00 | 78.08 |
26/06/2017 |
-
![]() |
12.20 | 12.50 | 12.20 | 12.20 | 0.00 | 10,000.00 | 122.73 |
23/06/2017 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 0.00 | 1,100.00 | 13.73 |
22/06/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 2,000.00 | 25.00 |
21/06/2017 |
-1.20 (8.76%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |