Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
11/08/2017 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 500.00 | 5.95 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
08/08/2017 | +
0.10 (0.81%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 600.00 | 7.37 |
07/08/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 600.00 | 7.37 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
02/08/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 200.00 | 2.46 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
28/07/2017 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 200.00 | 2.46 |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
26/07/2017 |
-
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
25/07/2017 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 200.00 | 2.48 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
21/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 | 2,400.00 |
20/07/2017 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 400.00 | 4,800.00 |