Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.30 (2.46%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 600.00 | 7.25 |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
08/09/2017 | +
0.30 (2.52%)
![]() |
11.90 | 12.20 | 11.50 | 12.20 | 0.00 | 8,100.00 | 94.07 |
07/09/2017 |
-0.50 (4.03%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
31/08/2017 | +
0.40 (3.33%)
![]() |
11.90 | 12.40 | 11.90 | 12.40 | 0.00 | 5,100.00 | 60.74 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
29/08/2017 |
-0.20 (1.64%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
24/08/2017 | +
0.30 (2.52%)
![]() |
12.20 | 12.50 | 12.20 | 12.20 | 0.00 | 700.00 | 8.63 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
22/08/2017 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 1,100.00 | 13.09 |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |