Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
06/10/2017 | + 0.10 (0.83%) | 12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 1,400.00 | 16.85 |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
04/10/2017 | -0.20 (1.64%) | 11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 1,400.00 | 16.68 |
03/10/2017 | + 0.20 (1.67%) | 11.10 | 12.20 | 11.10 | 12.20 | 0.00 | 800.00 | 9.56 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 700.00 | 8.40 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
19/09/2017 | + 0.30 (2.56%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 700.00 | 8,400.00 |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
15/09/2017 | -0.80 (6.40%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 3,000.00 | 35.10 |