Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
08/11/2017 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
06/11/2017 | +
0.90 (7.89%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
03/11/2017 |
-0.60 (5.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
31/10/2017 |
-0.40 (3.23%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 2,600.00 | 31.20 |
30/10/2017 | +
0.40 (3.33%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
27/10/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
26/10/2017 |
-0.30 (2.44%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
24/10/2017 | +
0.10 (0.82%)
![]() |
12.00 | 12.30 | 12.00 | 12.30 | 0.00 | 300.00 | 3.63 |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
18/10/2017 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 1,600.00 | 19.52 |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |