Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.10 (0.78%)
![]() |
12.50 | 13.00 | 12.50 | 13.00 | 0.00 | 800.00 | 10.05 |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
29/12/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 5,500.00 | 71.45 |
28/12/2017 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 5,500.00 | 71.45 |
27/12/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 5,500.00 | 71.45 |
26/12/2017 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 200.00 | 2.58 |
25/12/2017 | +
0.50 (4.00%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 200.00 | 2.58 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
21/12/2017 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 200.00 | 2.50 |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
18/12/2017 | +
0.20 (1.64%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
12/12/2017 | +
0.20 (1.67%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
08/12/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |