Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | 60.00 | 0.71 |
30/01/2018 |
-
![]() |
11.80 | 11.90 | 11.80 | 11.80 | 0.00 | 410.00 | 4.85 |
29/01/2018 |
-
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 400.00 | 4.78 |
26/01/2018 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,060.00 | 11.94 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
24/01/2018 |
-0.30 (2.50%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 800.00 | 9.36 |
23/01/2018 | +
0.30 (2.56%)
![]() |
11.70 | 12.00 | 11.70 | 12.00 | 0.00 | 4,000.00 | 47.69 |
22/01/2018 |
-0.60 (4.88%)
![]() |
12.30 | 12.30 | 11.50 | 11.70 | 0.00 | 6,400.00 | 75.20 |
19/01/2018 |
-
![]() |
11.70 | 12.30 | 11.70 | 12.30 | 0.00 | 300.00 | 3.57 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
16/01/2018 | +
0.70 (5.74%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
15/01/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 120.00 | 1.44 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
09/01/2018 | +
0.70 (6.09%)
![]() |
11.50 | 12.20 | 11.50 | 12.20 | 0.00 | 300.00 | 3.52 |
08/01/2018 |
-
![]() |
12.50 | 13.00 | 12.50 | 13.00 | 0.00 | 800.00 | 10.05 |