Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
09/05/2018 |
-0.60 (5.08%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
26/04/2018 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 2,000.00 | 23.80 |
24/04/2018 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 2,000.00 | 23.80 |
23/04/2018 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 2,000.00 | 23.80 |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
13/04/2018 | +
0.40 (3.48%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 200.00 | 2.38 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
11/04/2018 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.50 | 11.50 | 0.00 | 2,000.00 | 23.20 |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |