Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
24/10/2018 |
-
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 1,100.00 | 12.54 |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
19/10/2018 |
-0.50 (4.17%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 600.00 | 6.90 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/10/2018 | +
0.50 (4.35%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
16/10/2018 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 700.00 | 8.05 |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
03/10/2018 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 700.00 | 8.54 |
02/10/2018 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 500.00 | 6.10 |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |