Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2008 | - | 8.20 | 8.20 | 8.20 | 8.20 | - | 1,033.00 | - |
24/11/2008 | 15.10 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
21/11/2008 | 15.10 (0.00%) | 8.78 | 8.78 | 8.78 | 8.78 | 15.10 | 171.00 | 1,510,000.00 |
19/11/2008 | 16.20 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
18/11/2008 | 16.20 (0.00%) | 9.42 | 9.42 | 9.42 | 9.42 | 16.20 | 171.00 | 1,620,000.00 |
17/11/2008 | 16.00 (0.00%) | 8.49 | 9.30 | 8.49 | 9.30 | 15.50 | 516.00 | 4,660,000.00 |
14/11/2008 | 15.60 (0.00%) | 9.07 | 9.07 | 9.07 | 9.07 | 15.60 | 171.00 | 1,560,000.00 |
13/11/2008 | 14.80 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 14.80 | 171.00 | 1,480,000.00 |
12/11/2008 | 13.90 (0.00%) | 8.08 | 8.08 | 8.08 | 8.08 | 13.90 | 345.00 | 2,780,000.00 |
11/11/2008 | 14.90 (0.00%) | 8.66 | 8.66 | 8.66 | 8.66 | 14.90 | 3,098.00 | 26,820,000.00 |
10/11/2008 | 16.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 16.00 | 171.00 | 1,600,000.00 |
07/11/2008 | - | 9.24 | 9.30 | 9.24 | 9.30 | - | 1,721.00 | - |
06/11/2008 | - | 9.24 | 9.24 | 9.01 | 9.01 | - | 5,504.00 | - |
05/11/2008 | - | 8.66 | 8.66 | 8.66 | 8.66 | - | 4,300.00 | - |
04/11/2008 | - | 8.14 | 8.14 | 8.14 | 8.14 | - | 3,441.00 | - |
03/11/2008 | - | 8.72 | 8.72 | 8.72 | 8.72 | - | 5,849.00 | - |
31/10/2008 | - | 9.36 | 9.36 | 9.36 | 9.36 | - | 2,408.00 | - |
30/10/2008 | - | 8.78 | 8.78 | 8.78 | 8.78 | - | 4,816.00 | - |
29/10/2008 | - | 8.25 | 8.25 | 8.25 | 8.25 | - | 10,668.00 | - |
28/10/2008 | - | 7.73 | 7.79 | 7.73 | 7.79 | - | 859.00 | - |