Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2008 | 10.50 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
22/12/2008 | 10.50 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 10.50 | 1,721.00 | 10,500,000.00 |
19/12/2008 | 11.20 (0.00%) | 6.51 | 6.51 | 6.51 | 6.51 | 11.20 | 516.00 | 3,360,000.00 |
18/12/2008 | 11.50 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
17/12/2008 | 11.50 (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 11.50 | 345.00 | 2,300,000.00 |
16/12/2008 | 11.90 (0.00%) | 6.68 | 6.92 | 6.68 | 6.92 | 11.70 | 3,098.00 | 21,020,000.00 |
15/12/2008 | 11.20 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
12/12/2008 | 11.20 (0.00%) | 6.51 | 6.51 | 6.51 | 6.51 | 11.20 | 516.00 | 3,360,000.00 |
11/12/2008 | 11.40 (0.00%) | 6.39 | 6.68 | 6.39 | 6.63 | 11.40 | 3,786.00 | 25,120,000.00 |
10/12/2008 | 11.60 (0.00%) | 5.99 | 6.74 | 5.99 | 6.74 | 11.40 | 2,064.00 | 13,660,000.00 |
09/12/2008 | 11.00 (0.00%) | 6.39 | 6.39 | 6.39 | 6.39 | 11.00 | 4,300.00 | 27,500,000.00 |
08/12/2008 | 11.30 (0.00%) | 6.57 | 6.57 | 6.57 | 6.57 | 11.30 | 1,033.00 | 6,780,000.00 |
05/12/2008 | 11.10 (0.00%) | 6.57 | 6.63 | 6.45 | 6.45 | 11.20 | 8,947.00 | 58,270,000.00 |
04/12/2008 | 12.00 (0.00%) | 6.51 | 6.97 | 6.51 | 6.97 | 11.90 | 2,064.00 | 14,240,000.00 |
03/12/2008 | 11.30 (0.00%) | 6.97 | 7.03 | 6.45 | 6.57 | 11.30 | 3,956.00 | 25,960,000.00 |
02/12/2008 | 11.40 (0.00%) | 6.74 | 6.74 | 6.63 | 6.63 | 11.50 | 3,441.00 | 23,080,000.00 |
01/12/2008 | 12.80 (0.00%) | 6.97 | 7.44 | 6.97 | 7.44 | 12.10 | 9,119.00 | 64,010,000.00 |
28/11/2008 | 12.80 (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 12.80 | 1,548.00 | 11,520,000.00 |
27/11/2008 | 14.20 (0.00%) | 7.67 | 8.25 | 7.67 | 8.25 | 13.70 | 345.00 | 2,740,000.00 |
26/11/2008 | 14.10 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |