Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2009 |
11.30 (0.00%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 11.30 | 516.00 | 3,390,000.00 |
20/01/2009 |
12.00 (0.00%)
![]() |
6.97 | 6.97 | 6.97 | 6.97 | 12.00 | 1,721.00 | 12,000.00 |
19/01/2009 |
12.10 (0.00%)
![]() |
6.80 | 7.03 | 6.80 | 7.03 | 11.80 | 516.00 | 3,550,000.00 |
16/01/2009 |
12.50 (0.00%)
![]() |
6.45 | 7.27 | 6.45 | 7.27 | 12.30 | 2,064.00 | 14,710,000.00 |
15/01/2009 |
11.90 (0.00%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 11.90 | 516.00 | 3,570,000.00 |
14/01/2009 |
11.70 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 11.70 | 171.00 | 1,170,000.00 |
13/01/2009 |
12.40 (0.00%)
![]() |
6.80 | 7.21 | 6.80 | 7.21 | 12.30 | 2,064.00 | 14,740,000.00 |
12/01/2009 |
12.50 (0.00%)
![]() |
7.03 | 7.27 | 7.03 | 7.27 | 12.40 | 1,205.00 | 8,670.00 |
09/01/2009 |
12.60 (0.00%)
![]() |
7.56 | 7.61 | 7.32 | 7.32 | 13.00 | 2,408.00 | 18,240,000.00 |
08/01/2009 |
12.90 (0.00%)
![]() |
7.44 | 7.50 | 7.44 | 7.50 | 12.80 | 3,441.00 | 25,650,000.00 |
07/01/2009 | 12.70 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
06/01/2009 |
12.20 (0.00%)
![]() |
7.38 | 7.44 | 7.09 | 7.09 | 12.70 | 2,925.00 | 21,590,000.00 |
05/01/2009 |
12.00 (0.00%)
![]() |
6.97 | 6.97 | 6.97 | 6.97 | 12.00 | 859.00 | 6,000,000.00 |
02/01/2009 | 12.80 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
31/12/2008 | 12.80 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
30/12/2008 |
12.80 (0.00%)
![]() |
7.44 | 7.44 | 7.44 | 7.44 | 12.80 | 171.00 | 1,280,000.00 |
29/12/2008 |
11.60 (0.00%)
![]() |
7.38 | 7.38 | 6.74 | 6.74 | 12.00 | 516.00 | 3,590,000.00 |
26/12/2008 | 11.90 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
25/12/2008 |
11.90 (0.00%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 11.90 | 4,300.00 | 29,750,000.00 |
24/12/2008 |
11.20 (0.00%)
![]() |
6.51 | 6.51 | 6.51 | 6.51 | 11.20 | 345.00 | 2,240,000.00 |