Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2009 | + 0.70 (6.42%) | 6.22 | 6.74 | 6.22 | 6.74 | 11.00 | 516.00 | 3,300,000.00 |
24/02/2009 | + 0.70 (6.80%) | 5.58 | 6.39 | 5.58 | 6.39 | 10.90 | 3,441.00 | 21,860,000.00 |
23/02/2009 | -0.40 (3.67%) | 5.93 | 6.10 | 5.93 | 6.10 | 10.30 | 1,205.00 | 7,230,000.00 |
20/02/2009 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
19/02/2009 | -0.80 (6.84%) | 6.34 | 6.34 | 6.34 | 6.34 | 11.50 | 345.00 | 2,180,000.00 |
18/02/2009 | + 0.70 (6.36%) | 6.74 | 6.80 | 6.74 | 6.80 | 11.50 | 1,721.00 | 11,670,000.00 |
17/02/2009 | 11.10 (0.00%) | 6.22 | 6.45 | 6.22 | 6.45 | 11.00 | 1,205.00 | 7,690,000.00 |
16/02/2009 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
13/02/2009 | 0.00 (0.00%) | 6.34 | 6.80 | 6.34 | 6.80 | 11.50 | 1,205.00 | 8,030,000.00 |
12/02/2009 | -0.80 (6.40%) | 6.80 | 6.80 | 6.80 | 6.80 | 11.70 | 345.00 | 2,340,000.00 |
11/02/2009 | -0.60 (4.58%) | 7.27 | 7.27 | 7.27 | 7.27 | 12.50 | 345.00 | 2,500,000.00 |
10/02/2009 | 13.10 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
09/02/2009 | 13.10 (0.00%) | 7.61 | 7.61 | 7.61 | 7.61 | 13.10 | 171.00 | 1,310,000.00 |
06/02/2009 | 12.60 (0.00%) | 7.32 | 7.32 | 7.32 | 7.32 | 12.60 | 2,752.00 | 20,160,000.00 |
05/02/2009 | 12.50 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
04/02/2009 | 12.20 (0.00%) | 7.27 | 7.32 | 7.09 | 7.09 | 12.50 | 2,580.00 | 18,740,000.00 |
03/02/2009 | 12.00 (0.00%) | 7.67 | 7.67 | 6.97 | 6.97 | 12.40 | 516.00 | 3,720.00 |
02/02/2009 | 12.50 (0.00%) | 7.38 | 7.38 | 7.27 | 7.27 | 12.50 | 1,033.00 | 7,520,000.00 |
23/01/2009 | 12.00 (0.00%) | 6.97 | 7.32 | 6.97 | 6.97 | 12.50 | 8,601.00 | 62,390,000.00 |
22/01/2009 | 12.00 (0.00%) | 6.97 | 6.97 | 6.97 | 6.97 | 12.00 | 345.00 | 2,400,000.00 |