Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2009 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
22/04/2009 | +
0.60 (5.04%)
![]() |
6.97 | 7.27 | 6.97 | 7.27 | 12.40 | 1,033.00 | 7,450,000.00 |
21/04/2009 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
20/04/2009 |
-0.40 (3.25%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 11.90 | 1,033.00 | 7,140,000.00 |
17/04/2009 |
-0.80 (6.11%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 12.30 | 1,721.00 | 12,300,000.00 |
16/04/2009 |
-0.90 (6.43%)
![]() |
7.67 | 7.67 | 7.61 | 7.61 | 13.10 | 13,077.00 | 99,660,000.00 |
15/04/2009 |
-0.90 (6.08%)
![]() |
8.14 | 8.14 | 8.02 | 8.08 | 14.00 | 11,527.00 | 93,480,000.00 |
14/04/2009 | +
0.70 (4.76%)
![]() |
8.72 | 8.95 | 8.43 | 8.95 | 14.80 | 2,237.00 | 19,230,000.00 |
13/04/2009 | +
0.90 (6.47%)
![]() |
8.14 | 8.60 | 8.14 | 8.60 | 14.70 | 3,956.00 | 33,780,000.00 |
10/04/2009 | +
0.30 (2.17%)
![]() |
8.02 | 8.20 | 8.02 | 8.20 | 13.80 | 859.00 | 6,930,000.00 |
09/04/2009 | 0.00 (0.00%) | 14.40 | 13.80 | 13.80 | 13.80 | 14.40 | - | - |
08/04/2009 |
-0.60 (4.17%)
![]() |
8.02 | 8.02 | 8.02 | 8.02 | 14.40 | 345.00 | 2,760,000.00 |
07/04/2009 |
-1.00 (6.49%)
![]() |
8.37 | 8.37 | 8.37 | 8.37 | 14.40 | 1,205.00 | 10,080,000.00 |
03/04/2009 | +
0.80 (5.48%)
![]() |
8.95 | 8.95 | 8.95 | 8.95 | 15.40 | 859.00 | 7,700,000.00 |
02/04/2009 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
01/04/2009 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
31/03/2009 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
30/03/2009 | +
0.20 (1.39%)
![]() |
8.49 | 8.49 | 8.49 | 8.49 | 14.60 | 171.00 | 1,460,000.00 |
27/03/2009 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
26/03/2009 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |