Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2009 | +
0.90 (6.43%)
![]() |
8.14 | 8.66 | 8.14 | 8.66 | 14.70 | 19,097.00 | 163,070,000.00 |
22/05/2009 |
-0.40 (2.82%)
![]() |
8.43 | 8.54 | 8.02 | 8.02 | 14.00 | 13,419.00 | 109,540,000.00 |
21/05/2009 | +
0.70 (5.19%)
![]() |
8.14 | 8.37 | 8.14 | 8.25 | 14.20 | 35,958.00 | 297,240,000.00 |
20/05/2009 | +
0.50 (3.85%)
![]() |
7.85 | 8.08 | 7.85 | 7.85 | 13.50 | 4,475.00 | 35,180,000.00 |
19/05/2009 | +
0.10 (0.78%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 13.00 | 8,086.00 | 61,100,000.00 |
18/05/2009 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
15/05/2009 | +
0.80 (6.61%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 12.90 | 5,162.00 | 38,700,000.00 |
14/05/2009 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | 12.10 | 171.00 | 1,210,000.00 |
13/05/2009 |
-0.20 (1.63%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | 12.10 | 171.00 | 1,210,000.00 |
12/05/2009 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
11/05/2009 |
-0.70 (5.38%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 12.30 | 171.00 | 1,230,000.00 |
08/05/2009 | +
0.20 (1.56%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 13.00 | 345.00 | 2,600,000.00 |
07/05/2009 |
-0.60 (4.48%)
![]() |
7.44 | 7.44 | 7.44 | 7.44 | 12.80 | 345.00 | 2,560,000.00 |
06/05/2009 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
05/05/2009 | +
0.10 (0.75%)
![]() |
7.79 | 7.79 | 7.79 | 7.79 | 13.40 | 859.00 | 6,700,000.00 |
04/05/2009 | +
0.80 (6.40%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 13.30 | 2,580.00 | 19,950,000.00 |
29/04/2009 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
28/04/2009 | +
0.20 (1.61%)
![]() |
7.27 | 7.32 | 7.27 | 7.32 | 12.50 | 2,580.00 | 18,800,000.00 |
27/04/2009 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
24/04/2009 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |