Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2009 |
-0.40 (2.60%)
![]() |
8.43 | 8.95 | 8.43 | 8.72 | 15.10 | 22,538.00 | 197,270,000.00 |
19/06/2009 |
-0.20 (1.27%)
![]() |
8.83 | 9.07 | 8.78 | 9.07 | 15.40 | 4,645.00 | 41,460,000.00 |
18/06/2009 | +
0.90 (5.96%)
![]() |
9.18 | 9.30 | 9.18 | 9.30 | 15.80 | 2,925.00 | 26,900,000.00 |
17/06/2009 |
-0.20 (1.31%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 15.10 | 859.00 | 7,550,000.00 |
16/06/2009 |
-0.50 (3.14%)
![]() |
9.07 | 9.07 | 8.78 | 8.95 | 15.30 | 19,958.00 | 177,870,000.00 |
15/06/2009 |
-1.10 (6.51%)
![]() |
9.30 | 9.36 | 9.18 | 9.18 | 15.90 | 22,882.00 | 211,390,000.00 |
12/06/2009 |
-0.60 (3.61%)
![]() |
10.29 | 10.29 | 9.30 | 9.30 | 16.90 | 15,657.00 | 153,450,000.00 |
11/06/2009 | +
1.00 (6.37%)
![]() |
9.18 | 9.71 | 9.18 | 9.71 | 16.60 | 18,238.00 | 176,020,000.00 |
10/06/2009 |
-1.00 (5.99%)
![]() |
9.30 | 9.30 | 9.13 | 9.13 | 15.70 | 7,226.00 | 66,090,000.00 |
09/06/2009 | +
0.10 (0.60%)
![]() |
10.29 | 10.29 | 9.65 | 9.71 | 16.70 | 12,388.00 | 120,390,000.00 |
08/06/2009 | +
1.00 (6.41%)
![]() |
9.65 | 9.65 | 9.65 | 9.65 | 16.60 | 14,453.00 | 139,440,000.00 |
05/06/2009 | +
0.60 (3.97%)
![]() |
8.83 | 9.36 | 8.83 | 9.13 | 15.60 | 34,581.00 | 313,320,000.00 |
04/06/2009 | +
0.20 (1.35%)
![]() |
8.72 | 8.78 | 8.72 | 8.72 | 15.10 | 1,893.00 | 16,560,000.00 |
03/06/2009 |
-0.30 (1.99%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 14.80 | 689.00 | 5,920,000.00 |
02/06/2009 | +
0.70 (4.90%)
![]() |
8.66 | 8.89 | 8.54 | 8.72 | 15.10 | 8,601.00 | 75,330,000.00 |
01/06/2009 | +
0.90 (6.62%)
![]() |
7.96 | 8.43 | 7.96 | 8.43 | 14.30 | 11,355.00 | 323,070,000.00 |
29/05/2009 | +
0.20 (1.48%)
![]() |
7.96 | 8.37 | 7.79 | 7.96 | 13.60 | 6,710.00 | 53,110,000.00 |
28/05/2009 |
-0.80 (5.63%)
![]() |
7.90 | 7.90 | 7.79 | 7.79 | 13.50 | 7,226.00 | 56,620,000.00 |
27/05/2009 |
-0.50 (3.40%)
![]() |
8.25 | 8.25 | 8.25 | 8.25 | 14.20 | 5,162.00 | 42,600,000.00 |
26/05/2009 |
0.00 (0.00%)
![]() |
8.60 | 8.66 | 8.43 | 8.54 | 14.70 | 5,334.00 | 45,590,000.00 |