Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2009 | +
0.60 (3.90%)
![]() |
9.01 | 9.30 | 8.95 | 9.30 | 15.50 | 12,732.00 | 114,500,000.00 |
14/08/2009 | +
0.50 (3.31%)
![]() |
8.83 | 9.07 | 8.83 | 9.07 | 15.40 | 5,849.00 | 52,480,000.00 |
13/08/2009 |
-0.20 (1.32%)
![]() |
9.30 | 9.30 | 8.72 | 8.72 | 15.10 | 23,226.00 | 203,680,000.00 |
12/08/2009 |
0.00 (0.00%)
![]() |
8.72 | 9.47 | 8.72 | 8.89 | 15.20 | 35,786.00 | 316,840,000.00 |
11/08/2009 |
-1.10 (6.83%)
![]() |
9.07 | 9.07 | 8.72 | 8.72 | 15.30 | 1,548.00 | 13,800,000.00 |
10/08/2009 |
-1.10 (6.43%)
![]() |
10.58 | 10.58 | 9.30 | 9.30 | 16.10 | 13,247.00 | 123,790,000.00 |
07/08/2009 |
-0.30 (1.73%)
![]() |
10.75 | 10.75 | 9.76 | 9.88 | 17.10 | 16,172.00 | 160,920,000.00 |
06/08/2009 | +
0.60 (3.68%)
![]() |
10.11 | 10.11 | 9.53 | 9.82 | 17.30 | 70,713.00 | 710,890,000.00 |
05/08/2009 | +
1.00 (6.45%)
![]() |
9.30 | 9.59 | 9.30 | 9.59 | 16.30 | 27,012.00 | 255,580,000.00 |
04/08/2009 |
0.00 (0.00%)
![]() |
9.01 | 9.13 | 9.01 | 9.13 | 15.50 | 4,475.00 | 40,400,000.00 |
03/08/2009 |
-0.10 (0.64%)
![]() |
9.07 | 9.13 | 9.01 | 9.01 | 15.70 | 4,645.00 | 42,300,000.00 |
31/07/2009 | +
1.00 (6.85%)
![]() |
9.07 | 9.07 | 9.07 | 9.07 | 15.60 | 1,033.00 | 9,360,000.00 |
30/07/2009 |
-0.50 (3.31%)
![]() |
8.49 | 8.49 | 8.49 | 8.49 | 14.60 | 171.00 | 1,460,000.00 |
29/07/2009 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
28/07/2009 |
-0.40 (2.58%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 15.10 | 171.00 | 1,510,000.00 |
27/07/2009 |
-0.30 (1.90%)
![]() |
9.01 | 9.01 | 9.01 | 9.01 | 15.50 | 859.00 | 7,750,000.00 |
24/07/2009 | +
1.00 (6.76%)
![]() |
9.18 | 9.18 | 9.18 | 9.18 | 15.80 | 17,204.00 | 158,000,000.00 |
23/07/2009 | +
0.90 (6.43%)
![]() |
8.14 | 8.66 | 8.14 | 8.66 | 14.80 | 2,237.00 | 19,180,000.00 |
22/07/2009 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
21/07/2009 | +
0.40 (2.94%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 14.00 | 2,408.00 | 19,600,000.00 |