Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
27/02/2019 | +
1.00 (9.09%)
![]() |
11.70 | 12.00 | 11.70 | 12.00 | 0.00 | 200.00 | 2.37 |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/02/2019 |
-0.60 (5.17%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 1,100.00 | 12.11 |
12/02/2019 | +
0.60 (5.45%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 400.00 | 4.63 |
11/02/2019 |
-0.60 (5.17%)
![]() |
10.50 | 11.00 | 10.50 | 11.00 | 0.00 | 3,500.00 | 38.45 |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
25/01/2019 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |